Adobe Systems - Harga Saham

Harga Saham
379.71
Perubahan Harian
1.24 0.33%
Bulanan
-8.26%
Tahunan
-34.39%
Q3 Perkiraan
385.77

Harga Chg Hari Tahun Tanggal
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Adobe Systems 379.71 1.24 0.33% -34.39% 2025-07-03
Autodesk 317.39 7.05 2.27% 28.05% 2025-07-03
BOX 33.28 0.46 1.40% 27.36% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 273.35 4.14 1.54% 3.85% 2025-07-03
Cisco Systems 69.52 0.93 1.36% 49.02% 2025-07-03
Meta 717.68 4.11 0.58% 32.83% 2025-07-03
Fortinet 105.63 3.42 3.35% 72.91% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Microsoft 498.32 7.23 1.47% 6.53% 2025-07-03
ServiceNow 1,044.85 35.09 3.48% 29.63% 2025-07-03
Oracle 236.75 6.77 2.94% 63.46% 2025-07-03
Palo Alto Networks 201.75 4.78 2.43% 17.86% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Shutterstock 19.94 -0.16 -0.80% -44.05% 2025-07-02
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.43 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22873 231.58 1.02% 12.17% 2025-07-03